2017-08-02T20:58:03.597Z|I-OCEAN7-304-XXXX|  23.67  15.818  42.884  34.243 1508.7338 20:58:59.75M
2017-08-02T20:58:08.667Z|I-OCEAN7-304-XXXX|  23.73  15.818  42.915  34.270 1508.7677 20:59:04.82M
2017-08-02T20:58:13.728Z|I-OCEAN7-304-XXXX|  23.65  15.821  42.907  34.260 1508.7653 20:59:09.88M
2017-08-02T20:58:18.791Z|I-OCEAN7-304-XXXX|  23.73  15.822  42.910  34.262 1508.7695 20:59:14.94M
2017-08-02T20:58:23.857Z|I-OCEAN7-304-XXXX|  23.69  15.822  42.910  34.263 1508.7699 20:59:20.03M
2017-08-02T20:58:28.919Z|I-OCEAN7-304-XXXX|  23.73  15.822  42.908  34.261 1508.7677 20:59:25.09M
2017-08-02T20:58:33.991Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.907  34.260 1508.7665 20:59:30.15M
2017-08-02T20:58:39.051Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.960  34.307 1508.8209 20:59:35.22M
2017-08-02T20:58:44.113Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.928  34.279 1508.7869 20:59:40.28M
2017-08-02T20:58:49.179Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.903  34.257 1508.7615 20:59:45.34M
2017-08-02T20:58:54.244Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.840  34.200 1508.6956 20:59:50.41M
2017-08-02T20:58:59.309Z|I-OCEAN7-304-XXXX|  23.73  15.821  42.840  34.201 1508.6954 20:59:55.47M