2017-08-02T20:54:01.014Z|I-OCEAN7-304-XXXX|  23.66  15.813  42.909  34.269 1508.7485 20:54:57.16M
2017-08-02T20:54:06.076Z|I-OCEAN7-304-XXXX|  23.69  15.812  42.879  34.243 1508.7173 20:55:02.23M
2017-08-02T20:54:11.145Z|I-OCEAN7-304-XXXX|  23.69  15.812  42.879  34.243 1508.7174 20:55:07.29M
2017-08-02T20:54:16.205Z|I-OCEAN7-304-XXXX|  23.69  15.812  42.921  34.281 1508.7612 20:55:12.36M
2017-08-02T20:54:21.271Z|I-OCEAN7-304-XXXX|  23.69  15.813  42.868  34.232 1508.7065 20:55:17.42M
2017-08-02T20:54:26.338Z|I-OCEAN7-304-XXXX|  23.69  15.813  42.845  34.212 1508.6833 20:55:22.48M
2017-08-02T20:54:31.401Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.838  34.203 1508.6826 20:55:27.55M
2017-08-02T20:54:36.467Z|I-OCEAN7-304-XXXX|  23.71  15.816  42.903  34.261 1508.7507 20:55:32.61M
2017-08-02T20:54:41.528Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.861  34.223 1508.7073 20:55:37.67M
2017-08-02T20:54:46.594Z|I-OCEAN7-304-XXXX|  23.67  15.817  42.850  34.213 1508.6967 20:55:42.74M
2017-08-02T20:54:51.657Z|I-OCEAN7-304-XXXX|  23.68  15.817  42.908  34.264 1508.7570 20:55:47.80M
2017-08-02T20:54:56.723Z|I-OCEAN7-304-XXXX|  23.68  15.817  42.874  34.234 1508.7230 20:55:52.86M