2017-08-02T20:49:02.714Z|I-OCEAN7-304-XXXX|  23.68  15.815  42.857  34.221 1508.6996 20:49:58.84M
2017-08-02T20:49:07.784Z|I-OCEAN7-304-XXXX|  23.65  15.814  42.846  34.212 1508.6870 20:50:03.90M
2017-08-02T20:49:12.843Z|I-OCEAN7-304-XXXX|  23.71  15.814  42.890  34.251 1508.7322 20:50:08.97M
2017-08-02T20:49:17.910Z|I-OCEAN7-304-XXXX|  23.70  15.813  42.942  34.298 1508.7847 20:50:14.05M
2017-08-02T20:49:22.974Z|I-OCEAN7-304-XXXX|  23.70  15.813  42.835  34.203 1508.6737 20:50:19.12M
2017-08-02T20:49:28.040Z|I-OCEAN7-304-XXXX|  23.71  15.812  42.844  34.211 1508.6818 20:50:24.18M
2017-08-02T20:49:33.106Z|I-OCEAN7-304-XXXX|  23.72  15.812  42.845  34.213 1508.6829 20:50:29.24M
2017-08-02T20:49:38.171Z|I-OCEAN7-304-XXXX|  23.68  15.812  42.862  34.228 1508.6990 20:50:34.31M
2017-08-02T20:49:43.233Z|I-OCEAN7-304-XXXX|  23.72  15.812  42.906  34.268 1508.7450 20:50:39.37M
2017-08-02T20:49:48.296Z|I-OCEAN7-304-XXXX|  23.70  15.811  42.896  34.259 1508.7327 20:50:44.43M
2017-08-02T20:49:53.361Z|I-OCEAN7-304-XXXX|  23.67  15.811  42.837  34.207 1508.6703 20:50:49.49M
2017-08-02T20:49:58.429Z|I-OCEAN7-304-XXXX|  23.67  15.810  42.846  34.215 1508.6792 20:50:54.56M