2017-08-02T20:36:04.050Z|I-OCEAN7-304-XXXX|  23.62  15.823  42.902  34.254 1508.7638 20:37:00.14M
2017-08-02T20:36:09.116Z|I-OCEAN7-304-XXXX|  23.62  15.823  42.932  34.281 1508.7944 20:37:05.21M
2017-08-02T20:36:14.177Z|I-OCEAN7-304-XXXX|  23.61  15.823  42.852  34.210 1508.7106 20:37:10.27M
2017-08-02T20:36:19.244Z|I-OCEAN7-304-XXXX|  23.61  15.822  42.852  34.210 1508.7095 20:37:15.33M
2017-08-02T20:36:24.312Z|I-OCEAN7-304-XXXX|  23.62  15.822  42.851  34.209 1508.7087 20:37:20.40M
2017-08-02T20:36:29.374Z|I-OCEAN7-304-XXXX|  23.64  15.822  42.889  34.243 1508.7479 20:37:25.47M
2017-08-02T20:36:34.440Z|I-OCEAN7-304-XXXX|  23.64  15.822  42.852  34.210 1508.7098 20:37:30.53M
2017-08-02T20:36:39.506Z|I-OCEAN7-304-XXXX|  23.65  15.822  42.809  34.171 1508.6654 20:37:35.59M
2017-08-02T20:36:44.571Z|I-OCEAN7-304-XXXX|  23.66  15.823  42.809  34.171 1508.6667 20:37:40.65M
2017-08-02T20:36:49.635Z|I-OCEAN7-304-XXXX|  23.60  15.822  42.839  34.199 1508.6948 20:37:45.72M
2017-08-02T20:36:54.701Z|I-OCEAN7-304-XXXX|  23.60  15.822  42.903  34.256 1508.7601 20:37:50.78M
2017-08-02T20:36:59.763Z|I-OCEAN7-304-XXXX|  23.60  15.821  42.868  34.225 1508.7242 20:37:55.85M