2017-08-02T20:30:04.974Z|I-OCEAN7-304-XXXX|  23.64  15.815  42.896  34.255 1508.7400 20:31:01.06M
2017-08-02T20:30:09.783Z|I-OCEAN7-304-XXXX|  23.64  15.815  42.896  34.256 1508.7401 20:31:06.12M
2017-08-02T20:30:14.844Z|I-OCEAN7-304-XXXX|  23.63  15.815  42.896  34.256 1508.7404 20:31:10.91M
2017-08-02T20:30:19.910Z|I-OCEAN7-304-XXXX|  23.63  15.815  42.892  34.252 1508.7361 20:31:15.97M
2017-08-02T20:30:24.976Z|I-OCEAN7-304-XXXX|  23.63  15.815  42.948  34.302 1508.7947 20:31:21.05M
2017-08-02T20:30:30.039Z|I-OCEAN7-304-XXXX|  23.62  15.815  42.868  34.231 1508.7118 20:31:26.12M
2017-08-02T20:30:35.107Z|I-OCEAN7-304-XXXX|  23.62  15.815  42.827  34.194 1508.6697 20:31:31.18M
2017-08-02T20:30:40.168Z|I-OCEAN7-304-XXXX|  23.63  15.816  42.894  34.253 1508.7407 20:31:36.25M
2017-08-02T20:30:45.236Z|I-OCEAN7-304-XXXX|  23.64  15.817  42.886  34.245 1508.7338 20:31:41.31M
2017-08-02T20:30:50.305Z|I-OCEAN7-304-XXXX|  23.60  15.817  42.885  34.244 1508.7316 20:31:46.37M
2017-08-02T20:30:55.364Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.852  34.215 1508.6970 20:31:51.44M