2017-08-02T20:17:00.992Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.881  34.239 1508.7285 20:17:57.03M
2017-08-02T20:17:06.052Z|I-OCEAN7-304-XXXX|  23.63  15.818  42.873  34.233 1508.7222 20:18:02.09M
2017-08-02T20:17:11.136Z|I-OCEAN7-304-XXXX|  23.61  15.818  42.873  34.232 1508.7211 20:18:07.15M
2017-08-02T20:17:16.185Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.872  34.232 1508.7203 20:18:12.21M
2017-08-02T20:17:21.249Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.904  34.261 1508.7520 20:18:17.28M
2017-08-02T20:17:26.313Z|I-OCEAN7-304-XXXX|  23.60  15.817  42.864  34.226 1508.7098 20:18:22.34M
2017-08-02T20:17:31.382Z|I-OCEAN7-304-XXXX|  23.57  15.816  42.821  34.187 1508.6642 20:18:27.41M
2017-08-02T20:17:36.443Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.873  34.234 1508.7174 20:18:32.47M
2017-08-02T20:17:41.509Z|I-OCEAN7-304-XXXX|  23.54  15.817  42.872  34.233 1508.7174 20:18:37.53M
2017-08-02T20:17:46.570Z|I-OCEAN7-304-XXXX|  23.57  15.816  42.842  34.206 1508.6865 20:18:42.60M
2017-08-02T20:17:51.635Z|I-OCEAN7-304-XXXX|  23.58  15.817  42.851  34.214 1508.6959 20:18:47.66M
2017-08-02T20:17:56.704Z|I-OCEAN7-304-XXXX|  23.58  15.817  42.835  34.200 1508.6799 20:18:52.72M