2017-08-02T19:46:00.559Z|I-OCEAN7-304-XXXX|  23.52  15.819  42.859  34.220 1508.7074 19:46:56.49M
2017-08-02T19:46:05.621Z|I-OCEAN7-304-XXXX|  23.48  15.818  42.921  34.275 1508.7704 19:47:01.55M
2017-08-02T19:46:10.687Z|I-OCEAN7-304-XXXX|  23.57  15.818  42.844  34.206 1508.6920 19:47:06.61M
2017-08-02T19:46:15.753Z|I-OCEAN7-304-XXXX|  23.56  15.818  42.868  34.228 1508.7162 19:47:11.68M
2017-08-02T19:46:20.817Z|I-OCEAN7-304-XXXX|  23.55  15.818  42.913  34.268 1508.7617 19:47:16.74M
2017-08-02T19:46:25.881Z|I-OCEAN7-304-XXXX|  23.52  15.817  42.879  34.239 1508.7260 19:47:21.81M
2017-08-02T19:46:30.945Z|I-OCEAN7-304-XXXX|  23.52  15.817  42.853  34.215 1508.6980 19:47:26.87M
2017-08-02T19:46:36.010Z|I-OCEAN7-304-XXXX|  23.52  15.817  42.852  34.214 1508.6978 19:47:31.93M
2017-08-02T19:46:41.075Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.858  34.220 1508.7047 19:47:37.02M
2017-08-02T19:46:46.140Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.904  34.260 1508.7526 19:47:42.08M
2017-08-02T19:46:51.204Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.912  34.267 1508.7610 19:47:47.14M
2017-08-02T19:46:56.266Z|I-OCEAN7-304-XXXX|  23.53  15.818  42.911  34.266 1508.7607 19:47:52.21M