2017-08-02T19:23:00.226Z|I-OCEAN7-304-XXXX| 23.53 15.837 42.887 34.229 1508.7745 19:23:56.11M 2017-08-02T19:23:05.291Z|I-OCEAN7-304-XXXX| 23.53 15.837 42.888 34.229 1508.7754 19:24:01.16M 2017-08-02T19:23:10.356Z|I-OCEAN7-304-XXXX| 23.53 15.837 42.888 34.230 1508.7758 19:24:06.22M 2017-08-02T19:23:15.421Z|I-OCEAN7-304-XXXX| 23.48 15.837 42.815 34.164 1508.6989 19:24:11.29M 2017-08-02T19:23:20.490Z|I-OCEAN7-304-XXXX| 23.48 15.836 42.880 34.222 1508.7651 19:24:16.35M 2017-08-02T19:23:25.551Z|I-OCEAN7-304-XXXX| 23.48 15.836 42.915 34.255 1508.8008 19:24:21.42M 2017-08-02T19:23:30.616Z|I-OCEAN7-304-XXXX| 23.50 15.835 42.882 34.226 1508.7651 19:24:26.48M 2017-08-02T19:23:35.680Z|I-OCEAN7-304-XXXX| 23.50 15.831 42.891 34.238 1508.7665 19:24:31.54M 2017-08-02T19:23:40.745Z|I-OCEAN7-304-XXXX| 23.50 15.831 42.892 34.239 1508.7670 19:24:36.61M 2017-08-02T19:23:45.810Z|I-OCEAN7-304-XXXX| 23.49 15.831 42.906 34.250 1508.7805 19:24:41.67M 2017-08-02T19:23:50.875Z|I-OCEAN7-304-XXXX| 23.58 15.831 42.906 34.250 1508.7823 19:24:46.73M 2017-08-02T19:23:55.940Z|I-OCEAN7-304-XXXX| 23.52 15.831 42.833 34.186 1508.7067 19:24:51.80M