2017-08-02T19:14:04.668Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.896  34.235 1508.7886 19:15:00.50M
2017-08-02T19:14:09.735Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.867  34.209 1508.7587 19:15:05.57M
2017-08-02T19:14:14.796Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.819  34.166 1508.7095 19:15:10.63M
2017-08-02T19:14:19.862Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.825  34.172 1508.7157 19:15:15.69M
2017-08-02T19:14:24.925Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.887  34.227 1508.7789 19:15:20.76M
2017-08-02T19:14:29.991Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.878  34.219 1508.7698 19:15:25.82M
2017-08-02T19:14:35.056Z|I-OCEAN7-304-XXXX|  23.56  15.839  42.936  34.271 1508.8300 19:15:30.89M
2017-08-02T19:14:40.172Z|I-OCEAN7-304-XXXX|  23.51  15.838  42.904  34.242 1508.7944 19:15:35.95M
2017-08-02T19:14:45.185Z|I-OCEAN7-304-XXXX|  23.55  15.838  42.904  34.243 1508.7955 19:15:41.08M
2017-08-02T19:14:50.254Z|I-OCEAN7-304-XXXX|  23.54  15.838  42.947  34.281 1508.8390 19:15:46.10M
2017-08-02T19:14:55.315Z|I-OCEAN7-304-XXXX|  23.54  15.838  42.919  34.256 1508.8101 19:15:51.16M