2017-08-02T18:22:00.408Z|I-OCEAN7-304-XXXX|  23.69  15.899  42.839  34.132 1508.8588 18:22:56.08M
2017-08-02T18:22:05.473Z|I-OCEAN7-304-XXXX|  23.69  15.899  42.858  34.149 1508.8779 18:23:01.15M
2017-08-02T18:22:10.533Z|I-OCEAN7-304-XXXX|  23.70  15.898  42.818  34.114 1508.8357 18:23:06.21M
2017-08-02T18:22:15.606Z|I-OCEAN7-304-XXXX|  23.70  15.898  42.825  34.121 1508.8418 18:23:11.27M
2017-08-02T18:22:20.668Z|I-OCEAN7-304-XXXX|  23.72  15.898  42.889  34.178 1508.9070 18:23:16.34M
2017-08-02T18:22:25.732Z|I-OCEAN7-304-XXXX|  23.66  15.897  42.834  34.129 1508.8488 18:23:21.40M
2017-08-02T18:22:30.802Z|I-OCEAN7-304-XXXX|  23.68  15.897  42.789  34.089 1508.8021 18:23:26.46M
2017-08-02T18:22:35.861Z|I-OCEAN7-304-XXXX|  23.68  15.897  42.861  34.153 1508.8763 18:23:31.53M
2017-08-02T18:22:40.927Z|I-OCEAN7-304-XXXX|  23.75  15.897  42.860  34.153 1508.8771 18:23:36.59M
2017-08-02T18:22:45.991Z|I-OCEAN7-304-XXXX|  23.69  15.897  42.807  34.105 1508.8213 18:23:41.66M
2017-08-02T18:22:51.056Z|I-OCEAN7-304-XXXX|  23.74  15.897  42.817  34.113 1508.8329 18:23:46.72M
2017-08-02T18:22:56.122Z|I-OCEAN7-304-XXXX|  23.66  15.898  42.817  34.114 1508.8324 18:23:51.79M