2017-08-02T17:34:04.568Z|I-OCEAN7-304-XXXX|  23.98  15.889  42.820  34.124 1508.8217 17:35:00.09M
2017-08-02T17:34:09.638Z|I-OCEAN7-304-XXXX|  24.00  15.889  42.829  34.132 1508.8309 17:35:05.15M
2017-08-02T17:34:14.700Z|I-OCEAN7-304-XXXX|  24.00  15.889  42.794  34.101 1508.7954 17:35:10.22M
2017-08-02T17:34:19.764Z|I-OCEAN7-304-XXXX|  24.00  15.892  42.758  34.065 1508.7651 17:35:15.28M
2017-08-02T17:34:24.832Z|I-OCEAN7-304-XXXX|  24.00  15.892  42.833  34.133 1508.8428 17:35:20.35M
2017-08-02T17:34:29.893Z|I-OCEAN7-304-XXXX|  24.01  15.892  42.796  34.100 1508.8047 17:35:25.41M
2017-08-02T17:34:34.961Z|I-OCEAN7-304-XXXX|  24.01  15.892  42.863  34.160 1508.8739 17:35:30.47M
2017-08-02T17:34:39.763Z|I-OCEAN7-304-XXXX|  24.01  15.892  42.942  34.230 1508.9543 17:35:35.54M
2017-08-02T17:34:44.825Z|I-OCEAN7-304-XXXX|  24.00  15.892  42.873  34.168 1508.8829 17:35:40.35M
2017-08-02T17:34:49.893Z|I-OCEAN7-304-XXXX|  24.00  15.892  42.808  34.110 1508.8157 17:35:45.41M
2017-08-02T17:34:54.962Z|I-OCEAN7-304-XXXX|  24.02  15.891  42.834  34.134 1508.8423 17:35:50.48M