2017-08-02T17:06:00.363Z|I-OCEAN7-304-XXXX|  24.25  15.883  42.788  34.100 1508.7813 17:06:55.78M
2017-08-02T17:06:05.433Z|I-OCEAN7-304-XXXX|  24.25  15.883  42.788  34.100 1508.7802 17:07:00.84M
2017-08-02T17:06:10.490Z|I-OCEAN7-304-XXXX|  24.18  15.882  42.792  34.105 1508.7830 17:07:05.91M
2017-08-02T17:06:15.560Z|I-OCEAN7-304-XXXX|  24.20  15.882  42.853  34.159 1508.8444 17:07:10.97M
2017-08-02T17:06:20.361Z|I-OCEAN7-304-XXXX|  24.20  15.881  42.809  34.120 1508.7985 17:07:16.06M
2017-08-02T17:06:25.433Z|I-OCEAN7-304-XXXX|  24.21  15.881  42.808  34.120 1508.7974 17:07:20.84M
2017-08-02T17:06:30.492Z|I-OCEAN7-304-XXXX|  24.21  15.881  42.761  34.078 1508.7485 17:07:25.91M
2017-08-02T17:06:35.561Z|I-OCEAN7-304-XXXX|  24.21  15.881  42.734  34.054 1508.7192 17:07:30.97M
2017-08-02T17:06:40.620Z|I-OCEAN7-304-XXXX|  24.21  15.880  42.777  34.093 1508.7634 17:07:36.06M
2017-08-02T17:06:45.685Z|I-OCEAN7-304-XXXX|  24.22  15.880  42.810  34.122 1508.7976 17:07:41.12M
2017-08-02T17:06:50.756Z|I-OCEAN7-304-XXXX|  24.21  15.881  42.782  34.097 1508.7697 17:07:46.18M
2017-08-02T17:06:55.815Z|I-OCEAN7-304-XXXX|  24.29  15.881  42.855  34.162 1508.8468 17:07:51.25M