2017-08-02T17:01:02.327Z|I-OCEAN7-304-XXXX|  24.31  15.884  42.791  34.102 1508.7858 17:01:57.73M
2017-08-02T17:01:07.397Z|I-OCEAN7-304-XXXX|  24.28  15.883  42.827  34.134 1508.8220 17:02:02.79M
2017-08-02T17:01:12.506Z|I-OCEAN7-304-XXXX|  24.28  15.883  42.800  34.111 1508.7944 17:02:07.86M
2017-08-02T17:01:17.520Z|I-OCEAN7-304-XXXX|  24.30  15.883  42.771  34.085 1508.7650 17:02:12.97M
2017-08-02T17:01:22.589Z|I-OCEAN7-304-XXXX|  24.30  15.883  42.772  34.086 1508.7654 17:02:18.00M
2017-08-02T17:01:27.650Z|I-OCEAN7-304-XXXX|  24.29  15.883  42.908  34.208 1508.9059 17:02:23.07M
2017-08-02T17:01:32.718Z|I-OCEAN7-304-XXXX|  24.29  15.883  42.828  34.136 1508.8226 17:02:28.13M
2017-08-02T17:01:37.779Z|I-OCEAN7-304-XXXX|  24.29  15.883  42.751  34.067 1508.7437 17:02:33.20M
2017-08-02T17:01:42.844Z|I-OCEAN7-304-XXXX|  24.29  15.883  42.758  34.073 1508.7516 17:02:38.26M
2017-08-02T17:01:47.662Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.862  34.166 1508.8584 17:02:43.32M
2017-08-02T17:01:52.715Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.863  34.166 1508.8589 17:02:48.13M
2017-08-02T17:01:57.779Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.837  34.143 1508.8317 17:02:53.19M