2017-08-02T16:46:01.596Z|I-OCEAN7-304-XXXX|  24.40  15.879  42.763  34.081 1508.7494 16:46:56.94M
2017-08-02T16:46:06.654Z|I-OCEAN7-304-XXXX|  24.36  15.879  42.850  34.160 1508.8376 16:47:02.03M
2017-08-02T16:46:11.719Z|I-OCEAN7-304-XXXX|  24.36  15.878  42.810  34.124 1508.7952 16:47:07.09M
2017-08-02T16:46:16.787Z|I-OCEAN7-304-XXXX|  24.39  15.878  42.819  34.132 1508.8036 16:47:12.15M
2017-08-02T16:46:21.847Z|I-OCEAN7-304-XXXX|  24.39  15.877  42.816  34.130 1508.7996 16:47:17.21M
2017-08-02T16:46:26.916Z|I-OCEAN7-304-XXXX|  24.39  15.877  42.779  34.098 1508.7611 16:47:22.28M
2017-08-02T16:46:31.978Z|I-OCEAN7-304-XXXX|  24.39  15.877  42.802  34.118 1508.7855 16:47:27.34M
2017-08-02T16:46:37.041Z|I-OCEAN7-304-XXXX|  24.40  15.877  42.849  34.160 1508.8346 16:47:32.41M
2017-08-02T16:46:42.110Z|I-OCEAN7-304-XXXX|  24.36  15.878  42.821  34.134 1508.8059 16:47:37.47M
2017-08-02T16:46:47.171Z|I-OCEAN7-304-XXXX|  24.39  15.878  42.864  34.172 1508.8514 16:47:42.53M
2017-08-02T16:46:52.236Z|I-OCEAN7-304-XXXX|  24.39  15.878  42.854  34.163 1508.8417 16:47:47.60M
2017-08-02T16:46:57.300Z|I-OCEAN7-304-XXXX|  24.41  15.878  42.853  34.162 1508.8416 16:47:52.66M