2017-08-02T15:37:02.439Z|I-OCEAN7-304-XXXX|  24.91  15.891  42.791  34.096 1508.8129 15:37:57.58M
2017-08-02T15:37:07.506Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.794  34.098 1508.8156 15:38:02.64M
2017-08-02T15:37:12.566Z|I-OCEAN7-304-XXXX|  24.92  15.892  42.808  34.111 1508.8307 15:38:07.70M
2017-08-02T15:37:17.634Z|I-OCEAN7-304-XXXX|  24.92  15.892  42.809  34.111 1508.8314 15:38:12.77M
2017-08-02T15:37:22.701Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.783  34.088 1508.8041 15:38:17.83M
2017-08-02T15:37:27.761Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.818  34.120 1508.8401 15:38:22.89M
2017-08-02T15:37:32.829Z|I-OCEAN7-304-XXXX|  24.90  15.891  42.818  34.120 1508.8400 15:38:27.96M
2017-08-02T15:37:37.891Z|I-OCEAN7-304-XXXX|  24.90  15.891  42.819  34.121 1508.8411 15:38:33.04M
2017-08-02T15:37:42.956Z|I-OCEAN7-304-XXXX|  24.91  15.892  42.783  34.088 1508.8046 15:38:38.11M
2017-08-02T15:37:48.023Z|I-OCEAN7-304-XXXX|  24.91  15.892  42.808  34.110 1508.8301 15:38:43.17M
2017-08-02T15:37:53.086Z|I-OCEAN7-304-XXXX|  24.91  15.891  42.808  34.111 1508.8302 15:38:48.23M
2017-08-02T15:37:58.150Z|I-OCEAN7-304-XXXX|  24.90  15.891  42.779  34.084 1508.7998 15:38:53.30M