2017-08-02T15:32:04.665Z|I-OCEAN7-304-XXXX|  24.92  15.895  42.806  34.106 1508.8351 15:32:59.78M
2017-08-02T15:32:09.726Z|I-OCEAN7-304-XXXX|  24.92  15.894  42.817  34.116 1508.8448 15:33:04.85M
2017-08-02T15:32:14.790Z|I-OCEAN7-304-XXXX|  24.92  15.890  42.818  34.121 1508.8373 15:33:09.91M
2017-08-02T15:32:19.596Z|I-OCEAN7-304-XXXX|  24.92  15.890  42.756  34.066 1508.7728 15:33:14.97M
2017-08-02T15:32:24.666Z|I-OCEAN7-304-XXXX|  24.97  15.889  42.756  34.066 1508.7729 15:33:19.78M
2017-08-02T15:32:29.725Z|I-OCEAN7-304-XXXX|  24.99  15.889  42.777  34.085 1508.7954 15:33:24.84M
2017-08-02T15:32:34.882Z|I-OCEAN7-304-XXXX|  24.98  15.889  42.778  34.085 1508.7955 15:33:29.91M
2017-08-02T15:32:39.857Z|I-OCEAN7-304-XXXX|  24.91  15.889  42.773  34.081 1508.7886 15:33:35.08M
2017-08-02T15:32:44.919Z|I-OCEAN7-304-XXXX|  24.98  15.889  42.778  34.086 1508.7941 15:33:40.05M
2017-08-02T15:32:49.988Z|I-OCEAN7-304-XXXX|  24.96  15.891  42.819  34.120 1508.8417 15:33:45.12M
2017-08-02T15:32:55.049Z|I-OCEAN7-304-XXXX|  25.00  15.892  42.854  34.151 1508.8794 15:33:50.18M