2017-08-02T15:15:03.926Z|I-OCEAN7-304-XXXX|  25.10  15.900  42.808  34.103 1508.8523 15:15:59.01M
2017-08-02T15:15:08.989Z|I-OCEAN7-304-XXXX|  25.10  15.900  42.784  34.082 1508.8269 15:16:04.07M
2017-08-02T15:15:14.060Z|I-OCEAN7-304-XXXX|  25.10  15.900  42.790  34.088 1508.8326 15:16:09.13M
2017-08-02T15:15:19.119Z|I-OCEAN7-304-XXXX|  25.10  15.900  42.818  34.112 1508.8611 15:16:14.20M
2017-08-02T15:15:24.184Z|I-OCEAN7-304-XXXX|  25.10  15.900  42.817  34.112 1508.8599 15:16:19.26M
2017-08-02T15:15:29.255Z|I-OCEAN7-304-XXXX|  25.06  15.899  42.817  34.112 1508.8585 15:16:24.32M
2017-08-02T15:15:34.315Z|I-OCEAN7-304-XXXX|  25.06  15.899  42.849  34.140 1508.8912 15:16:29.39M
2017-08-02T15:15:39.381Z|I-OCEAN7-304-XXXX|  25.04  15.900  42.813  34.108 1508.8544 15:16:34.45M
2017-08-02T15:15:44.446Z|I-OCEAN7-304-XXXX|  25.08  15.900  42.813  34.108 1508.8553 15:16:39.52M
2017-08-02T15:15:49.512Z|I-OCEAN7-304-XXXX|  25.07  15.899  42.852  34.142 1508.8942 15:16:44.58M
2017-08-02T15:15:54.580Z|I-OCEAN7-304-XXXX|  25.07  15.899  42.807  34.103 1508.8479 15:16:49.65M
2017-08-02T15:15:59.638Z|I-OCEAN7-304-XXXX|  25.04  15.899  42.766  34.067 1508.8057 15:16:54.71M