2017-08-02T15:04:01.231Z|I-OCEAN7-304-XXXX|  25.18  15.908  42.802  34.092 1508.8623 15:04:56.27M
2017-08-02T15:04:06.298Z|I-OCEAN7-304-XXXX|  25.17  15.907  42.829  34.116 1508.8892 15:05:01.33M
2017-08-02T15:04:11.358Z|I-OCEAN7-304-XXXX|  25.17  15.907  42.821  34.109 1508.8801 15:05:06.40M
2017-08-02T15:04:16.424Z|I-OCEAN7-304-XXXX|  25.17  15.907  42.820  34.108 1508.8792 15:05:11.46M
2017-08-02T15:04:21.487Z|I-OCEAN7-304-XXXX|  25.17  15.906  42.820  34.109 1508.8784 15:05:16.52M
2017-08-02T15:04:26.553Z|I-OCEAN7-304-XXXX|  25.17  15.906  42.820  34.109 1508.8783 15:05:21.59M
2017-08-02T15:04:31.621Z|I-OCEAN7-304-XXXX|  25.15  15.906  42.815  34.104 1508.8719 15:05:26.65M
2017-08-02T15:04:36.684Z|I-OCEAN7-304-XXXX|  25.15  15.906  42.779  34.071 1508.8348 15:05:31.71M
2017-08-02T15:04:41.749Z|I-OCEAN7-304-XXXX|  25.15  15.906  42.778  34.071 1508.8342 15:05:36.78M
2017-08-02T15:04:46.819Z|I-OCEAN7-304-XXXX|  25.17  15.906  42.767  34.061 1508.8221 15:05:41.84M
2017-08-02T15:04:51.618Z|I-OCEAN7-304-XXXX|  25.14  15.906  42.787  34.079 1508.8418 15:05:46.91M
2017-08-02T15:04:56.686Z|I-OCEAN7-304-XXXX|  25.14  15.905  42.816  34.106 1508.8716 15:05:51.71M