2017-08-02T15:02:05.003Z|I-OCEAN7-304-XXXX|  25.17  15.908  42.840  34.125 1508.9022 15:03:00.04M
2017-08-02T15:02:10.066Z|I-OCEAN7-304-XXXX|  25.11  15.908  42.842  34.126 1508.9016 15:03:05.11M
2017-08-02T15:02:15.138Z|I-OCEAN7-304-XXXX|  25.12  15.907  42.842  34.127 1508.9017 15:03:10.17M
2017-08-02T15:02:20.195Z|I-OCEAN7-304-XXXX|  25.14  15.907  42.868  34.150 1508.9280 15:03:15.23M
2017-08-02T15:02:25.262Z|I-OCEAN7-304-XXXX|  25.14  15.907  42.877  34.159 1508.9368 15:03:20.29M
2017-08-02T15:02:30.324Z|I-OCEAN7-304-XXXX|  25.18  15.906  42.843  34.129 1508.9012 15:03:25.36M
2017-08-02T15:02:35.392Z|I-OCEAN7-304-XXXX|  25.17  15.906  42.843  34.129 1508.9006 15:03:30.42M
2017-08-02T15:02:40.458Z|I-OCEAN7-304-XXXX|  25.17  15.906  42.814  34.103 1508.8706 15:03:35.49M
2017-08-02T15:02:45.519Z|I-OCEAN7-304-XXXX|  25.16  15.906  42.813  34.102 1508.8701 15:03:40.55M
2017-08-02T15:02:50.584Z|I-OCEAN7-304-XXXX|  25.16  15.906  42.827  34.115 1508.8844 15:03:45.61M
2017-08-02T15:02:55.653Z|I-OCEAN7-304-XXXX|  25.16  15.906  42.856  34.140 1508.9143 15:03:50.68M