2017-08-02T14:42:02.983Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.725  34.027 1508.7755 14:42:57.94M
2017-08-02T14:42:08.052Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.791  34.085 1508.8440 14:43:03.02M
2017-08-02T14:42:13.114Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.791  34.085 1508.8446 14:43:08.09M
2017-08-02T14:42:18.179Z|I-OCEAN7-304-XXXX|  25.35  15.904  42.810  34.102 1508.8651 14:43:13.15M
2017-08-02T14:42:23.240Z|I-OCEAN7-304-XXXX|  25.35  15.904  42.817  34.108 1508.8734 14:43:18.21M
2017-08-02T14:42:28.306Z|I-OCEAN7-304-XXXX|  25.34  15.904  42.834  34.122 1508.8912 14:43:23.28M
2017-08-02T14:42:33.375Z|I-OCEAN7-304-XXXX|  25.33  15.904  42.815  34.106 1508.8716 14:43:28.34M
2017-08-02T14:42:38.436Z|I-OCEAN7-304-XXXX|  25.33  15.904  42.815  34.106 1508.8711 14:43:33.40M
2017-08-02T14:42:43.501Z|I-OCEAN7-304-XXXX|  25.30  15.905  42.815  34.105 1508.8706 14:43:38.47M
2017-08-02T14:42:48.570Z|I-OCEAN7-304-XXXX|  25.29  15.905  42.849  34.136 1508.9061 14:43:43.53M
2017-08-02T14:42:53.630Z|I-OCEAN7-304-XXXX|  25.29  15.905  42.849  34.136 1508.9065 14:43:48.59M
2017-08-02T14:42:58.698Z|I-OCEAN7-304-XXXX|  25.29  15.905  42.791  34.084 1508.8463 14:43:53.66M