2017-08-02T14:38:00.397Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.757  34.056 1508.8069 14:38:55.35M
2017-08-02T14:38:05.462Z|I-OCEAN7-304-XXXX|  25.34  15.902  42.779  34.076 1508.8295 14:39:00.42M
2017-08-02T14:38:10.533Z|I-OCEAN7-304-XXXX|  25.34  15.902  42.811  34.104 1508.8615 14:39:05.48M
2017-08-02T14:38:15.593Z|I-OCEAN7-304-XXXX|  25.31  15.901  42.817  34.110 1508.8669 14:39:10.55M
2017-08-02T14:38:20.657Z|I-OCEAN7-304-XXXX|  25.31  15.901  42.788  34.084 1508.8362 14:39:15.61M
2017-08-02T14:38:25.721Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.814  34.107 1508.8635 14:39:20.67M
2017-08-02T14:38:30.786Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.820  34.113 1508.8698 14:39:25.74M
2017-08-02T14:38:35.855Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.821  34.113 1508.8700 14:39:30.80M
2017-08-02T14:38:40.916Z|I-OCEAN7-304-XXXX|  25.31  15.901  42.773  34.071 1508.8206 14:39:35.86M
2017-08-02T14:38:45.981Z|I-OCEAN7-304-XXXX|  25.26  15.901  42.780  34.077 1508.8273 14:39:40.93M
2017-08-02T14:38:51.049Z|I-OCEAN7-304-XXXX|  25.28  15.901  42.782  34.079 1508.8292 14:39:46.01M
2017-08-02T14:38:56.112Z|I-OCEAN7-304-XXXX|  25.28  15.901  42.757  34.056 1508.8040 14:39:51.07M