2017-08-02T14:21:03.953Z|I-OCEAN7-304-XXXX|  25.39  15.910  42.772  34.062 1508.8405 14:21:58.84M
2017-08-02T14:21:09.024Z|I-OCEAN7-304-XXXX|  25.38  15.910  42.827  34.111 1508.8961 14:22:03.91M
2017-08-02T14:21:14.086Z|I-OCEAN7-304-XXXX|  25.39  15.910  42.788  34.077 1508.8566 14:22:08.97M
2017-08-02T14:21:19.147Z|I-OCEAN7-304-XXXX|  25.34  15.910  42.788  34.076 1508.8551 14:22:14.05M
2017-08-02T14:21:24.213Z|I-OCEAN7-304-XXXX|  25.34  15.913  42.809  34.093 1508.8831 14:22:19.12M
2017-08-02T14:21:29.277Z|I-OCEAN7-304-XXXX|  25.37  15.913  42.809  34.093 1508.8844 14:22:24.18M
2017-08-02T14:21:34.342Z|I-OCEAN7-304-XXXX|  25.37  15.913  42.840  34.120 1508.9164 14:22:29.25M
2017-08-02T14:21:39.411Z|I-OCEAN7-304-XXXX|  25.44  15.913  42.803  34.087 1508.8790 14:22:34.31M
2017-08-02T14:21:44.472Z|I-OCEAN7-304-XXXX|  25.44  15.913  42.763  34.051 1508.8373 14:22:39.37M
2017-08-02T14:21:49.533Z|I-OCEAN7-304-XXXX|  25.42  15.913  42.827  34.109 1508.9031 14:22:44.44M
2017-08-02T14:21:54.599Z|I-OCEAN7-304-XXXX|  25.42  15.913  42.743  34.034 1508.8158 14:22:49.50M
2017-08-02T14:21:59.663Z|I-OCEAN7-304-XXXX|  25.34  15.912  42.784  34.071 1508.8560 14:22:54.56M