2017-08-02T13:50:04.302Z|I-OCEAN7-304-XXXX|  25.52  15.927  42.768  34.044 1508.8732 13:50:59.11M
2017-08-02T13:50:09.108Z|I-OCEAN7-304-XXXX|  25.53  15.927  42.758  34.035 1508.8623 13:51:04.17M
2017-08-02T13:50:14.174Z|I-OCEAN7-304-XXXX|  25.53  15.926  42.801  34.074 1508.9059 13:51:08.96M
2017-08-02T13:50:19.234Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.801  34.075 1508.9047 13:51:14.05M
2017-08-02T13:50:24.301Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.810  34.083 1508.9132 13:51:19.11M
2017-08-02T13:50:29.368Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.768  34.045 1508.8702 13:51:24.17M
2017-08-02T13:50:34.429Z|I-OCEAN7-304-XXXX|  25.50  15.925  42.679  33.967 1508.7780 13:51:29.24M
2017-08-02T13:50:39.234Z|I-OCEAN7-304-XXXX|  25.48  15.925  42.679  33.967 1508.7771 13:51:34.30M
2017-08-02T13:50:44.297Z|I-OCEAN7-304-XXXX|  25.48  15.925  42.814  34.087 1508.9153 13:51:39.11M
2017-08-02T13:50:49.367Z|I-OCEAN7-304-XXXX|  25.47  15.924  42.771  34.049 1508.8696 13:51:44.17M
2017-08-02T13:50:54.427Z|I-OCEAN7-304-XXXX|  25.46  15.924  42.742  34.023 1508.8400 13:51:49.24M
2017-08-02T13:50:59.493Z|I-OCEAN7-304-XXXX|  25.47  15.924  42.721  34.004 1508.8180 13:51:54.30M