2017-08-02T13:20:03.083Z|I-OCEAN7-304-XXXX|  25.52  15.926  42.726  34.008 1508.8270 13:20:58.06M
2017-08-02T13:20:08.155Z|I-OCEAN7-304-XXXX|  25.52  15.926  42.726  34.007 1508.8270 13:21:02.85M
2017-08-02T13:20:13.214Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.768  34.045 1508.8708 13:21:07.91M
2017-08-02T13:20:18.280Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.730  34.011 1508.8324 13:21:13.00M
2017-08-02T13:20:23.339Z|I-OCEAN7-304-XXXX|  25.53  15.926  42.731  34.011 1508.8339 13:21:18.06M
2017-08-02T13:20:28.408Z|I-OCEAN7-304-XXXX|  25.50  15.927  42.731  34.011 1508.8337 13:21:23.12M
2017-08-02T13:20:33.475Z|I-OCEAN7-304-XXXX|  25.51  15.931  42.721  33.999 1508.8324 13:21:28.19M
2017-08-02T13:20:38.537Z|I-OCEAN7-304-XXXX|  25.51  15.931  42.676  33.959 1508.7869 13:21:33.25M
2017-08-02T13:20:43.604Z|I-OCEAN7-304-XXXX|  25.51  15.931  42.642  33.929 1508.7526 13:21:38.31M
2017-08-02T13:20:48.665Z|I-OCEAN7-304-XXXX|  25.45  15.932  42.614  33.903 1508.7236 13:21:43.38M
2017-08-02T13:20:53.732Z|I-OCEAN7-304-XXXX|  25.46  15.932  42.614  33.903 1508.7238 13:21:48.44M
2017-08-02T13:20:58.801Z|I-OCEAN7-304-XXXX|  25.47  15.932  42.702  33.981 1508.8143 13:21:53.51M