2017-08-02T13:00:04.569Z|I-OCEAN7-304-XXXX|  25.48  15.938  42.730  34.000 1508.8568 13:00:59.22M
2017-08-02T13:00:09.637Z|I-OCEAN7-304-XXXX|  25.48  15.938  42.657  33.936 1508.7813 13:01:04.28M
2017-08-02T13:00:14.695Z|I-OCEAN7-304-XXXX|  25.43  15.938  42.690  33.965 1508.8138 13:01:09.35M
2017-08-02T13:00:19.761Z|I-OCEAN7-304-XXXX|  25.44  15.938  42.690  33.966 1508.8149 13:01:14.41M
2017-08-02T13:00:24.831Z|I-OCEAN7-304-XXXX|  25.44  15.938  42.656  33.935 1508.7798 13:01:19.47M
2017-08-02T13:00:29.889Z|I-OCEAN7-304-XXXX|  25.50  15.938  42.701  33.975 1508.8260 13:01:24.54M
2017-08-02T13:00:34.959Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.739  34.009 1508.8641 13:01:29.60M
2017-08-02T13:00:40.020Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.783  34.049 1508.9094 13:01:34.66M
2017-08-02T13:00:45.081Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.784  34.048 1508.9121 13:01:39.73M
2017-08-02T13:00:50.154Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.784  34.049 1508.9131 13:01:44.79M
2017-08-02T13:00:55.213Z|I-OCEAN7-304-XXXX|  25.46  15.938  42.749  34.017 1508.8766 13:01:49.85M