2017-08-02T12:45:00.326Z|I-OCEAN7-304-XXXX|  25.48  15.944  42.707  33.976 1508.8453 12:45:54.91M
2017-08-02T12:45:05.394Z|I-OCEAN7-304-XXXX|  25.48  15.944  42.646  33.921 1508.7825 12:46:00.00M
2017-08-02T12:45:10.454Z|I-OCEAN7-304-XXXX|  25.48  15.944  42.647  33.922 1508.7837 12:46:05.06M
2017-08-02T12:45:15.521Z|I-OCEAN7-304-XXXX|  25.45  15.943  42.683  33.955 1508.8185 12:46:10.13M
2017-08-02T12:45:20.591Z|I-OCEAN7-304-XXXX|  25.48  15.943  42.677  33.949 1508.8124 12:46:15.19M
2017-08-02T12:45:25.648Z|I-OCEAN7-304-XXXX|  25.43  15.943  42.696  33.967 1508.8315 12:46:20.25M
2017-08-02T12:45:30.716Z|I-OCEAN7-304-XXXX|  25.43  15.943  42.771  34.033 1508.9075 12:46:25.32M
2017-08-02T12:45:35.779Z|I-OCEAN7-304-XXXX|  25.43  15.942  42.761  34.024 1508.8969 12:46:30.38M
2017-08-02T12:45:40.843Z|I-OCEAN7-304-XXXX|  25.42  15.942  42.705  33.975 1508.8392 12:46:35.44M
2017-08-02T12:45:45.914Z|I-OCEAN7-304-XXXX|  25.42  15.942  42.705  33.975 1508.8396 12:46:40.50M
2017-08-02T12:45:50.969Z|I-OCEAN7-304-XXXX|  25.40  15.942  42.773  34.035 1508.9083 12:46:45.57M
2017-08-02T12:45:55.778Z|I-OCEAN7-304-XXXX|  25.41  15.942  42.773  34.036 1508.9089 12:46:50.63M