2017-08-02T12:32:02.458Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.646  33.915 1508.7968 12:32:57.01M
2017-08-02T12:32:07.510Z|I-OCEAN7-304-XXXX|  25.42  15.951  42.688  33.952 1508.8398 12:33:02.07M
2017-08-02T12:32:12.573Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.694  33.957 1508.8459 12:33:07.14M
2017-08-02T12:32:17.636Z|I-OCEAN7-304-XXXX|  25.42  15.951  42.662  33.929 1508.8132 12:33:12.20M
2017-08-02T12:32:22.705Z|I-OCEAN7-304-XXXX|  25.42  15.951  42.670  33.936 1508.8218 12:33:17.26M
2017-08-02T12:32:27.765Z|I-OCEAN7-304-XXXX|  25.45  15.951  42.635  33.905 1508.7869 12:33:22.33M
2017-08-02T12:32:32.833Z|I-OCEAN7-304-XXXX|  25.45  15.952  42.627  33.898 1508.7789 12:33:27.39M
2017-08-02T12:32:37.896Z|I-OCEAN7-304-XXXX|  25.44  15.952  42.580  33.855 1508.7302 12:33:32.45M
2017-08-02T12:32:42.959Z|I-OCEAN7-304-XXXX|  25.39  15.951  42.607  33.880 1508.7573 12:33:37.52M
2017-08-02T12:32:48.030Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.633  33.903 1508.7838 12:33:42.58M
2017-08-02T12:32:53.088Z|I-OCEAN7-304-XXXX|  25.37  15.951  42.632  33.903 1508.7828 12:33:47.65M
2017-08-02T12:32:58.154Z|I-OCEAN7-304-XXXX|  25.39  15.952  42.667  33.933 1508.8192 12:33:52.71M