2017-08-02T12:23:02.343Z|I-OCEAN7-304-XXXX|  25.42  15.957  42.617  33.884 1508.7788 12:23:56.86M
2017-08-02T12:23:07.402Z|I-OCEAN7-304-XXXX|  25.38  15.957  42.616  33.883 1508.7772 12:24:01.92M
2017-08-02T12:23:12.472Z|I-OCEAN7-304-XXXX|  25.38  15.957  42.615  33.882 1508.7771 12:24:07.01M
2017-08-02T12:23:17.534Z|I-OCEAN7-304-XXXX|  25.33  15.957  42.670  33.931 1508.8334 12:24:12.07M
2017-08-02T12:23:22.598Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.647  33.911 1508.8102 12:24:17.14M
2017-08-02T12:23:27.671Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.695  33.953 1508.8588 12:24:22.20M
2017-08-02T12:23:32.726Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.674  33.935 1508.8359 12:24:27.26M
2017-08-02T12:23:37.796Z|I-OCEAN7-304-XXXX|  25.38  15.957  42.681  33.942 1508.8440 12:24:32.33M
2017-08-02T12:23:42.856Z|I-OCEAN7-304-XXXX|  25.37  15.957  42.665  33.927 1508.8269 12:24:37.39M
2017-08-02T12:23:47.919Z|I-OCEAN7-304-XXXX|  25.38  15.956  42.625  33.892 1508.7855 12:24:42.45M
2017-08-02T12:23:52.725Z|I-OCEAN7-304-XXXX|  25.38  15.956  42.625  33.892 1508.7853 12:24:47.52M
2017-08-02T12:23:57.792Z|I-OCEAN7-304-XXXX|  25.40  15.956  42.626  33.892 1508.7863 12:24:52.33M