2017-08-02T12:21:01.046Z|I-OCEAN7-304-XXXX|  25.36  15.960  42.608  33.873 1508.7764 12:21:55.57M
2017-08-02T12:21:06.112Z|I-OCEAN7-304-XXXX|  25.37  15.960  42.645  33.906 1508.8142 12:22:00.63M
2017-08-02T12:21:11.175Z|I-OCEAN7-304-XXXX|  25.39  15.960  42.677  33.935 1508.8464 12:22:05.70M
2017-08-02T12:21:16.240Z|I-OCEAN7-304-XXXX|  25.38  15.959  42.677  33.936 1508.8453 12:22:10.76M
2017-08-02T12:21:21.306Z|I-OCEAN7-304-XXXX|  25.38  15.959  42.653  33.914 1508.8193 12:22:15.82M
2017-08-02T12:21:26.370Z|I-OCEAN7-304-XXXX|  25.38  15.958  42.677  33.936 1508.8429 12:22:20.88M
2017-08-02T12:21:31.435Z|I-OCEAN7-304-XXXX|  25.38  15.958  42.627  33.893 1508.7911 12:22:25.95M
2017-08-02T12:21:36.496Z|I-OCEAN7-304-XXXX|  25.38  15.958  42.659  33.921 1508.8236 12:22:31.04M
2017-08-02T12:21:41.308Z|I-OCEAN7-304-XXXX|  25.38  15.957  42.659  33.921 1508.8230 12:22:36.09M
2017-08-02T12:21:46.372Z|I-OCEAN7-304-XXXX|  25.40  15.957  42.664  33.926 1508.8278 12:22:40.88M
2017-08-02T12:21:51.433Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.660  33.922 1508.8226 12:22:45.95M
2017-08-02T12:21:56.503Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.690  33.949 1508.8528 12:22:51.03M