2017-08-02T12:02:04.870Z|I-OCEAN7-304-XXXX|  25.28  15.960  42.692  33.949 1508.8605 12:02:59.34M
2017-08-02T12:02:09.933Z|I-OCEAN7-304-XXXX|  25.28  15.960  42.718  33.971 1508.8871 12:03:04.40M
2017-08-02T12:02:14.998Z|I-OCEAN7-304-XXXX|  25.28  15.960  42.675  33.934 1508.8433 12:03:09.46M
2017-08-02T12:02:20.063Z|I-OCEAN7-304-XXXX|  25.30  15.960  42.640  33.902 1508.8085 12:03:14.53M
2017-08-02T12:02:25.126Z|I-OCEAN7-304-XXXX|  25.31  15.960  42.640  33.902 1508.8085 12:03:19.59M
2017-08-02T12:02:30.190Z|I-OCEAN7-304-XXXX|  25.31  15.960  42.700  33.955 1508.8705 12:03:24.65M
2017-08-02T12:02:35.261Z|I-OCEAN7-304-XXXX|  25.31  15.961  42.700  33.955 1508.8702 12:03:29.72M
2017-08-02T12:02:40.322Z|I-OCEAN7-304-XXXX|  25.29  15.961  42.666  33.925 1508.8357 12:03:34.78M
2017-08-02T12:02:45.389Z|I-OCEAN7-304-XXXX|  25.28  15.961  42.622  33.885 1508.7905 12:03:39.85M
2017-08-02T12:02:50.191Z|I-OCEAN7-304-XXXX|  25.28  15.961  42.553  33.824 1508.7197 12:03:44.91M
2017-08-02T12:02:55.258Z|I-OCEAN7-304-XXXX|  25.28  15.961  42.586  33.853 1508.7537 12:03:49.72M