2017-08-02T11:55:04.758Z|I-OCEAN7-304-XXXX|  25.20  15.963  42.603  33.866 1508.7755 11:55:59.20M
2017-08-02T11:55:09.824Z|I-OCEAN7-304-XXXX|  25.30  15.962  42.703  33.957 1508.8761 11:56:04.27M
2017-08-02T11:55:14.885Z|I-OCEAN7-304-XXXX|  25.29  15.961  42.677  33.934 1508.8484 11:56:09.33M
2017-08-02T11:55:19.950Z|I-OCEAN7-304-XXXX|  25.29  15.961  42.677  33.934 1508.8488 11:56:14.40M
2017-08-02T11:55:25.019Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.647  33.907 1508.8185 11:56:19.46M
2017-08-02T11:55:30.078Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.702  33.955 1508.8757 11:56:24.52M
2017-08-02T11:55:35.144Z|I-OCEAN7-304-XXXX|  25.27  15.963  42.669  33.926 1508.8427 11:56:29.59M
2017-08-02T11:55:40.216Z|I-OCEAN7-304-XXXX|  25.27  15.961  42.662  33.921 1508.8324 11:56:34.65M
2017-08-02T11:55:45.274Z|I-OCEAN7-304-XXXX|  25.25  15.961  42.678  33.935 1508.8467 11:56:39.72M
2017-08-02T11:55:50.342Z|I-OCEAN7-304-XXXX|  25.26  15.960  42.698  33.954 1508.8667 11:56:44.78M
2017-08-02T11:55:55.400Z|I-OCEAN7-304-XXXX|  25.26  15.960  42.662  33.922 1508.8298 11:56:49.84M