2017-08-02T11:23:04.066Z|I-OCEAN7-304-XXXX|  25.07  15.947  42.649  33.921 1508.7860 11:23:58.41M
2017-08-02T11:23:09.133Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.610  33.885 1508.7496 11:24:03.48M
2017-08-02T11:23:14.193Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.698  33.963 1508.8406 11:24:08.54M
2017-08-02T11:23:18.997Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.626  33.899 1508.7662 11:24:13.60M
2017-08-02T11:23:24.063Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.587  33.865 1508.7272 11:24:18.41M
2017-08-02T11:23:29.132Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.624  33.897 1508.7644 11:24:23.48M
2017-08-02T11:23:34.192Z|I-OCEAN7-304-XXXX|  25.08  15.949  42.670  33.938 1508.8116 11:24:28.54M
2017-08-02T11:23:39.258Z|I-OCEAN7-304-XXXX|  25.09  15.949  42.584  33.861 1508.7236 11:24:33.60M
2017-08-02T11:23:44.327Z|I-OCEAN7-304-XXXX|  25.09  15.947  42.614  33.890 1508.7504 11:24:38.67M
2017-08-02T11:23:49.386Z|I-OCEAN7-304-XXXX|  25.08  15.947  42.615  33.891 1508.7502 11:24:43.73M
2017-08-02T11:23:54.453Z|I-OCEAN7-304-XXXX|  25.08  15.946  42.682  33.951 1508.8180 11:24:48.79M
2017-08-02T11:23:59.515Z|I-OCEAN7-304-XXXX|  25.12  15.947  42.705  33.971 1508.8438 11:24:53.86M