2017-08-02T11:16:04.216Z|I-OCEAN7-304-XXXX|  24.97  15.947  42.665  33.935 1508.8002 11:16:58.54M
2017-08-02T11:16:09.276Z|I-OCEAN7-304-XXXX|  24.97  15.947  42.663  33.933 1508.7987 11:17:03.60M
2017-08-02T11:16:14.342Z|I-OCEAN7-304-XXXX|  24.97  15.947  42.661  33.932 1508.7971 11:17:08.66M
2017-08-02T11:16:19.411Z|I-OCEAN7-304-XXXX|  24.98  15.947  42.692  33.960 1508.8291 11:17:13.73M
2017-08-02T11:16:24.473Z|I-OCEAN7-304-XXXX|  24.94  15.948  42.646  33.918 1508.7819 11:17:18.79M
2017-08-02T11:16:29.535Z|I-OCEAN7-304-XXXX|  24.96  15.948  42.626  33.900 1508.7614 11:17:23.86M
2017-08-02T11:16:34.605Z|I-OCEAN7-304-XXXX|  24.99  15.948  42.625  33.900 1508.7612 11:17:28.92M
2017-08-02T11:16:39.666Z|I-OCEAN7-304-XXXX|  24.99  15.948  42.659  33.929 1508.7958 11:17:34.00M
2017-08-02T11:16:44.734Z|I-OCEAN7-304-XXXX|  24.99  15.948  42.658  33.929 1508.7963 11:17:39.07M
2017-08-02T11:16:49.794Z|I-OCEAN7-304-XXXX|  24.99  15.949  42.735  33.996 1508.8765 11:17:44.13M
2017-08-02T11:16:54.859Z|I-OCEAN7-304-XXXX|  24.99  15.949  42.735  33.996 1508.8776 11:17:49.19M
2017-08-02T11:16:59.928Z|I-OCEAN7-304-XXXX|  25.00  15.950  42.688  33.954 1508.8300 11:17:54.26M