2017-08-02T10:41:01.198Z|I-OCEAN7-304-XXXX|  24.68  15.939  42.696  33.970 1508.8101 10:41:55.41M
2017-08-02T10:41:06.263Z|I-OCEAN7-304-XXXX|  24.69  15.939  42.657  33.936 1508.7712 10:42:00.47M
2017-08-02T10:41:11.326Z|I-OCEAN7-304-XXXX|  24.66  15.939  42.666  33.944 1508.7806 10:42:05.54M
2017-08-02T10:41:16.388Z|I-OCEAN7-304-XXXX|  24.66  15.940  42.623  33.904 1508.7365 10:42:10.60M
2017-08-02T10:41:21.453Z|I-OCEAN7-304-XXXX|  24.67  15.943  42.623  33.901 1508.7449 10:42:15.67M
2017-08-02T10:41:26.521Z|I-OCEAN7-304-XXXX|  24.67  15.944  42.665  33.939 1508.7897 10:42:20.73M
2017-08-02T10:41:31.584Z|I-OCEAN7-304-XXXX|  24.67  15.942  42.671  33.945 1508.7925 10:42:25.79M
2017-08-02T10:41:36.648Z|I-OCEAN7-304-XXXX|  24.67  15.942  42.670  33.944 1508.7894 10:42:30.86M
2017-08-02T10:41:41.718Z|I-OCEAN7-304-XXXX|  24.67  15.941  42.656  33.933 1508.7745 10:42:35.92M
2017-08-02T10:41:46.777Z|I-OCEAN7-304-XXXX|  24.70  15.941  42.706  33.977 1508.8248 10:42:41.01M
2017-08-02T10:41:51.844Z|I-OCEAN7-304-XXXX|  24.70  15.940  42.757  34.023 1508.8760 10:42:46.07M
2017-08-02T10:41:56.909Z|I-OCEAN7-304-XXXX|  24.72  15.939  42.757  34.025 1508.8749 10:42:51.13M