2017-08-02T10:37:03.933Z|I-OCEAN7-304-XXXX|  24.65  15.929  42.594  33.887 1508.6844 10:37:58.14M
2017-08-02T10:37:08.737Z|I-OCEAN7-304-XXXX|  24.65  15.929  42.639  33.928 1508.7318 10:38:03.21M
2017-08-02T10:37:13.806Z|I-OCEAN7-304-XXXX|  24.65  15.930  42.612  33.904 1508.7043 10:38:08.01M
2017-08-02T10:37:18.866Z|I-OCEAN7-304-XXXX|  24.65  15.930  42.612  33.903 1508.7052 10:38:13.08M
2017-08-02T10:37:23.935Z|I-OCEAN7-304-XXXX|  24.65  15.930  42.654  33.941 1508.7488 10:38:18.14M
2017-08-02T10:37:29.001Z|I-OCEAN7-304-XXXX|  24.64  15.930  42.692  33.974 1508.7882 10:38:23.21M
2017-08-02T10:37:34.066Z|I-OCEAN7-304-XXXX|  24.64  15.931  42.739  34.016 1508.8370 10:38:28.27M
2017-08-02T10:37:39.129Z|I-OCEAN7-304-XXXX|  24.65  15.931  42.650  33.936 1508.7471 10:38:33.34M
2017-08-02T10:37:44.198Z|I-OCEAN7-304-XXXX|  24.64  15.932  42.677  33.959 1508.7754 10:38:38.40M
2017-08-02T10:37:49.257Z|I-OCEAN7-304-XXXX|  24.61  15.932  42.730  34.006 1508.8312 10:38:43.46M
2017-08-02T10:37:54.060Z|I-OCEAN7-304-XXXX|  24.61  15.933  42.701  33.980 1508.8018 10:38:48.53M
2017-08-02T10:37:59.126Z|I-OCEAN7-304-XXXX|  24.60  15.933  42.645  33.929 1508.7454 10:38:53.33M