2017-08-02T10:33:01.088Z|I-OCEAN7-304-XXXX|  24.62  15.933  42.637  33.923 1508.7367 10:33:55.28M
2017-08-02T10:33:06.154Z|I-OCEAN7-304-XXXX|  24.61  15.933  42.628  33.915 1508.7271 10:34:00.35M
2017-08-02T10:33:11.218Z|I-OCEAN7-304-XXXX|  24.60  15.932  42.649  33.934 1508.7471 10:34:05.41M
2017-08-02T10:33:16.291Z|I-OCEAN7-304-XXXX|  24.60  15.932  42.649  33.934 1508.7466 10:34:10.47M
2017-08-02T10:33:21.345Z|I-OCEAN7-304-XXXX|  24.56  15.932  42.697  33.977 1508.7943 10:34:15.54M
2017-08-02T10:33:26.504Z|I-OCEAN7-304-XXXX|  24.56  15.931  42.664  33.948 1508.7598 10:34:20.60M
2017-08-02T10:33:31.483Z|I-OCEAN7-304-XXXX|  24.64  15.931  42.656  33.941 1508.7527 10:34:25.75M
2017-08-02T10:33:36.540Z|I-OCEAN7-304-XXXX|  24.60  15.931  42.719  33.997 1508.8165 10:34:30.73M
2017-08-02T10:33:41.605Z|I-OCEAN7-304-XXXX|  24.62  15.931  42.719  33.997 1508.8167 10:34:35.79M
2017-08-02T10:33:46.669Z|I-OCEAN7-304-XXXX|  24.62  15.931  42.675  33.958 1508.7708 10:34:40.85M
2017-08-02T10:33:51.734Z|I-OCEAN7-304-XXXX|  24.62  15.931  42.675  33.958 1508.7711 10:34:45.92M
2017-08-02T10:33:56.805Z|I-OCEAN7-304-XXXX|  24.62  15.931  42.647  33.934 1508.7424 10:34:51.00M