2017-08-02T10:22:03.721Z|I-OCEAN7-304-XXXX|  24.52  15.927  42.640  33.930 1508.7263 10:22:57.86M
2017-08-02T10:22:08.780Z|I-OCEAN7-304-XXXX|  24.52  15.924  42.645  33.937 1508.7236 10:23:02.93M
2017-08-02T10:22:13.846Z|I-OCEAN7-304-XXXX|  24.52  15.923  42.658  33.949 1508.7354 10:23:08.01M
2017-08-02T10:22:18.907Z|I-OCEAN7-304-XXXX|  24.52  15.923  42.674  33.965 1508.7520 10:23:13.07M
2017-08-02T10:22:23.973Z|I-OCEAN7-304-XXXX|  24.52  15.922  42.676  33.966 1508.7522 10:23:18.13M
2017-08-02T10:22:29.043Z|I-OCEAN7-304-XXXX|  24.50  15.922  42.677  33.968 1508.7529 10:23:23.20M
2017-08-02T10:22:34.104Z|I-OCEAN7-304-XXXX|  24.50  15.922  42.678  33.969 1508.7537 10:23:28.26M
2017-08-02T10:22:39.169Z|I-OCEAN7-304-XXXX|  24.51  15.922  42.688  33.978 1508.7637 10:23:33.33M
2017-08-02T10:22:44.235Z|I-OCEAN7-304-XXXX|  24.54  15.921  42.654  33.948 1508.7277 10:23:38.39M
2017-08-02T10:22:49.298Z|I-OCEAN7-304-XXXX|  24.50  15.921  42.694  33.984 1508.7679 10:23:43.45M
2017-08-02T10:22:54.365Z|I-OCEAN7-304-XXXX|  24.52  15.921  42.757  34.040 1508.8336 10:23:48.52M
2017-08-02T10:22:59.427Z|I-OCEAN7-304-XXXX|  24.52  15.921  42.714  34.002 1508.7888 10:23:53.58M