2017-08-02T10:20:02.167Z|I-OCEAN7-304-XXXX|  24.52  15.916  42.734  34.023 1508.7986 10:20:56.31M
2017-08-02T10:20:07.228Z|I-OCEAN7-304-XXXX|  24.52  15.916  42.688  33.982 1508.7515 10:21:01.38M
2017-08-02T10:20:12.292Z|I-OCEAN7-304-XXXX|  24.51  15.916  42.724  34.015 1508.7886 10:21:06.44M
2017-08-02T10:20:17.361Z|I-OCEAN7-304-XXXX|  24.51  15.916  42.718  34.010 1508.7828 10:21:11.50M
2017-08-02T10:20:22.419Z|I-OCEAN7-304-XXXX|  24.50  15.916  42.684  33.979 1508.7471 10:21:16.57M
2017-08-02T10:20:27.485Z|I-OCEAN7-304-XXXX|  24.52  15.916  42.646  33.946 1508.7090 10:21:21.63M
2017-08-02T10:20:32.556Z|I-OCEAN7-304-XXXX|  24.51  15.916  42.641  33.941 1508.7039 10:21:26.69M
2017-08-02T10:20:37.614Z|I-OCEAN7-304-XXXX|  24.51  15.917  42.667  33.963 1508.7310 10:21:31.76M
2017-08-02T10:20:42.683Z|I-OCEAN7-304-XXXX|  24.51  15.917  42.657  33.955 1508.7224 10:21:36.82M
2017-08-02T10:20:47.744Z|I-OCEAN7-304-XXXX|  24.50  15.918  42.641  33.939 1508.7063 10:21:41.89M
2017-08-02T10:20:52.810Z|I-OCEAN7-304-XXXX|  24.50  15.918  42.640  33.938 1508.7068 10:21:46.95M
2017-08-02T10:20:57.888Z|I-OCEAN7-304-XXXX|  24.49  15.919  42.675  33.969 1508.7446 10:21:52.04M