2017-08-02T10:15:03.866Z|I-OCEAN7-304-XXXX|  24.47  15.915  42.659  33.958 1508.7194 10:15:58.01M
2017-08-02T10:15:08.929Z|I-OCEAN7-304-XXXX|  24.47  15.918  42.716  34.006 1508.7847 10:16:03.07M
2017-08-02T10:15:13.993Z|I-OCEAN7-304-XXXX|  24.47  15.919  42.667  33.962 1508.7355 10:16:08.13M
2017-08-02T10:15:19.058Z|I-OCEAN7-304-XXXX|  24.46  15.919  42.667  33.961 1508.7358 10:16:13.19M
2017-08-02T10:15:24.124Z|I-OCEAN7-304-XXXX|  24.46  15.920  42.708  33.997 1508.7792 10:16:18.26M
2017-08-02T10:15:29.194Z|I-OCEAN7-304-XXXX|  24.46  15.920  42.670  33.963 1508.7415 10:16:23.33M
2017-08-02T10:15:34.253Z|I-OCEAN7-304-XXXX|  24.46  15.921  42.680  33.972 1508.7529 10:16:28.39M
2017-08-02T10:15:39.321Z|I-OCEAN7-304-XXXX|  24.44  15.921  42.655  33.949 1508.7275 10:16:33.45M
2017-08-02T10:15:44.383Z|I-OCEAN7-304-XXXX|  24.44  15.921  42.625  33.922 1508.6973 10:16:38.52M
2017-08-02T10:15:49.447Z|I-OCEAN7-304-XXXX|  24.46  15.921  42.720  34.006 1508.7948 10:16:43.58M
2017-08-02T10:15:54.516Z|I-OCEAN7-304-XXXX|  24.47  15.921  42.680  33.971 1508.7539 10:16:48.64M
2017-08-02T10:15:59.576Z|I-OCEAN7-304-XXXX|  24.47  15.921  42.670  33.963 1508.7419 10:16:53.71M