2017-08-02T09:38:04.355Z|I-OCEAN7-304-XXXX|  24.19  15.889  42.679  33.998 1508.6797 09:38:58.37M
2017-08-02T09:38:09.418Z|I-OCEAN7-304-XXXX|  24.19  15.888  42.713  34.029 1508.7139 09:39:03.44M
2017-08-02T09:38:14.482Z|I-OCEAN7-304-XXXX|  24.19  15.888  42.723  34.038 1508.7240 09:39:08.50M
2017-08-02T09:38:19.552Z|I-OCEAN7-304-XXXX|  24.19  15.888  42.725  34.040 1508.7252 09:39:13.56M
2017-08-02T09:38:24.612Z|I-OCEAN7-304-XXXX|  24.19  15.887  42.657  33.979 1508.6542 09:39:18.63M
2017-08-02T09:38:29.678Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.749  34.062 1508.7494 09:39:23.69M
2017-08-02T09:38:34.748Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.759  34.071 1508.7595 09:39:28.76M
2017-08-02T09:38:39.808Z|I-OCEAN7-304-XXXX|  24.18  15.887  42.760  34.072 1508.7604 09:39:33.82M
2017-08-02T09:38:44.873Z|I-OCEAN7-304-XXXX|  24.22  15.887  42.757  34.069 1508.7581 09:39:38.88M
2017-08-02T09:38:49.936Z|I-OCEAN7-304-XXXX|  24.21  15.887  42.720  34.036 1508.7201 09:39:43.95M
2017-08-02T09:38:55.002Z|I-OCEAN7-304-XXXX|  24.20  15.888  42.721  34.037 1508.7208 09:39:49.03M