2017-08-02T08:57:02.007Z|I-OCEAN7-304-XXXX|  23.97  15.832  42.753  34.113 1508.6335 08:57:55.88M
2017-08-02T08:57:07.072Z|I-OCEAN7-304-XXXX|  23.97  15.832  42.842  34.192 1508.7250 08:58:00.95M
2017-08-02T08:57:11.877Z|I-OCEAN7-304-XXXX|  23.99  15.832  42.863  34.211 1508.7483 08:58:06.03M
2017-08-02T08:57:16.945Z|I-OCEAN7-304-XXXX|  23.99  15.833  42.824  34.176 1508.7081 08:58:10.82M
2017-08-02T08:57:22.004Z|I-OCEAN7-304-XXXX|  23.96  15.833  42.864  34.211 1508.7499 08:58:15.88M
2017-08-02T08:57:27.070Z|I-OCEAN7-304-XXXX|  23.96  15.833  42.864  34.211 1508.7505 08:58:20.95M
2017-08-02T08:57:31.874Z|I-OCEAN7-304-XXXX|  23.96  15.834  42.864  34.211 1508.7510 08:58:26.03M
2017-08-02T08:57:36.942Z|I-OCEAN7-304-XXXX|  23.96  15.834  42.826  34.176 1508.7128 08:58:30.82M
2017-08-02T08:57:42.004Z|I-OCEAN7-304-XXXX|  23.94  15.835  42.817  34.168 1508.7042 08:58:35.88M
2017-08-02T08:57:46.809Z|I-OCEAN7-304-XXXX|  23.94  15.835  42.857  34.204 1508.7466 08:58:40.95M
2017-08-02T08:57:51.873Z|I-OCEAN7-304-XXXX|  23.94  15.835  42.767  34.124 1508.6539 08:58:45.76M
2017-08-02T08:57:56.942Z|I-OCEAN7-304-XXXX|  23.95  15.835  42.839  34.187 1508.7285 08:58:50.82M