2017-08-02T08:53:03.965Z|I-OCEAN7-304-XXXX|  23.94  15.827  42.842  34.197 1508.7130 08:53:57.83M
2017-08-02T08:53:09.031Z|I-OCEAN7-304-XXXX|  23.96  15.827  42.811  34.169 1508.6832 08:54:02.89M
2017-08-02T08:53:14.094Z|I-OCEAN7-304-XXXX|  23.96  15.828  42.781  34.141 1508.6526 08:54:07.96M
2017-08-02T08:53:19.159Z|I-OCEAN7-304-XXXX|  23.96  15.829  42.813  34.170 1508.6879 08:54:13.04M
2017-08-02T08:53:24.227Z|I-OCEAN7-304-XXXX|  23.96  15.829  42.787  34.146 1508.6631 08:54:18.11M
2017-08-02T08:53:29.287Z|I-OCEAN7-304-XXXX|  23.96  15.830  42.812  34.168 1508.6907 08:54:23.17M
2017-08-02T08:53:34.351Z|I-OCEAN7-304-XXXX|  23.96  15.831  42.806  34.162 1508.6855 08:54:28.23M
2017-08-02T08:53:39.425Z|I-OCEAN7-304-XXXX|  23.96  15.831  42.796  34.152 1508.6750 08:54:33.29M
2017-08-02T08:53:44.479Z|I-OCEAN7-304-XXXX|  23.94  15.831  42.843  34.194 1508.7238 08:54:38.36M
2017-08-02T08:53:49.550Z|I-OCEAN7-304-XXXX|  23.94  15.831  42.843  34.194 1508.7236 08:54:43.42M
2017-08-02T08:53:54.616Z|I-OCEAN7-304-XXXX|  23.96  15.831  42.833  34.185 1508.7137 08:54:48.49M
2017-08-02T08:53:59.681Z|I-OCEAN7-304-XXXX|  23.96  15.833  42.879  34.225 1508.7645 08:54:53.55M