2017-08-02T08:35:01.419Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.851  34.215 1508.6990 08:35:55.24M
2017-08-02T08:35:06.482Z|I-OCEAN7-304-XXXX|  23.86  15.816  42.852  34.215 1508.6990 08:36:00.30M
2017-08-02T08:35:11.547Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.821  34.188 1508.6676 08:36:05.36M
2017-08-02T08:35:16.610Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.790  34.161 1508.6364 08:36:10.43M
2017-08-02T08:35:21.676Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.819  34.186 1508.6665 08:36:15.49M
2017-08-02T08:35:26.743Z|I-OCEAN7-304-XXXX|  23.87  15.816  42.782  34.153 1508.6268 08:36:20.56M
2017-08-02T08:35:31.804Z|I-OCEAN7-304-XXXX|  23.87  15.815  42.737  34.113 1508.5802 08:36:25.62M
2017-08-02T08:35:36.869Z|I-OCEAN7-304-XXXX|  23.87  15.815  42.746  34.121 1508.5891 08:36:30.68M
2017-08-02T08:35:41.942Z|I-OCEAN7-304-XXXX|  23.84  15.815  42.747  34.122 1508.5891 08:36:35.75M
2017-08-02T08:35:46.999Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.844  34.209 1508.6897 08:36:40.81M
2017-08-02T08:35:52.067Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.792  34.162 1508.6360 08:36:45.87M
2017-08-02T08:35:57.128Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.843  34.208 1508.6897 08:36:50.94M