2017-08-02T08:33:00.388Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.786  34.158 1508.6298 08:33:54.20M
2017-08-02T08:33:05.450Z|I-OCEAN7-304-XXXX|  23.83  15.815  42.772  34.145 1508.6146 08:33:59.26M
2017-08-02T08:33:10.511Z|I-OCEAN7-304-XXXX|  23.86  15.815  42.756  34.130 1508.5983 08:34:04.33M
2017-08-02T08:33:15.582Z|I-OCEAN7-304-XXXX|  23.86  15.815  42.755  34.130 1508.5968 08:34:09.39M
2017-08-02T08:33:20.639Z|I-OCEAN7-304-XXXX|  23.87  15.814  42.783  34.156 1508.6257 08:34:14.45M
2017-08-02T08:33:25.707Z|I-OCEAN7-304-XXXX|  23.87  15.814  42.783  34.155 1508.6251 08:34:19.51M
2017-08-02T08:33:30.771Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.782  34.154 1508.6256 08:34:24.58M
2017-08-02T08:33:35.837Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.787  34.158 1508.6312 08:34:29.64M
2017-08-02T08:33:40.906Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.823  34.190 1508.6689 08:34:34.71M
2017-08-02T08:33:45.969Z|I-OCEAN7-304-XXXX|  23.85  15.815  42.815  34.183 1508.6609 08:34:39.77M
2017-08-02T08:33:51.031Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.770  34.143 1508.6150 08:34:44.83M
2017-08-02T08:33:55.842Z|I-OCEAN7-304-XXXX|  23.83  15.816  42.803  34.172 1508.6489 08:34:49.90M