2017-08-02T08:31:03.902Z|I-OCEAN7-304-XXXX|  23.88  15.815  42.825  34.192 1508.6711 08:31:57.69M
2017-08-02T08:31:08.961Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.730  34.107 1508.5741 08:32:02.76M
2017-08-02T08:31:14.027Z|I-OCEAN7-304-XXXX|  23.89  15.816  42.758  34.131 1508.6045 08:32:07.82M
2017-08-02T08:31:19.090Z|I-OCEAN7-304-XXXX|  23.87  15.817  42.795  34.163 1508.6431 08:32:12.88M
2017-08-02T08:31:24.157Z|I-OCEAN7-304-XXXX|  23.87  15.817  42.748  34.121 1508.5955 08:32:17.95M
2017-08-02T08:31:29.222Z|I-OCEAN7-304-XXXX|  23.84  15.816  42.812  34.180 1508.6599 08:32:23.03M
2017-08-02T08:31:34.280Z|I-OCEAN7-304-XXXX|  23.84  15.816  42.841  34.205 1508.6895 08:32:28.10M
2017-08-02T08:31:39.348Z|I-OCEAN7-304-XXXX|  23.85  15.817  42.851  34.214 1508.7007 08:32:33.16M
2017-08-02T08:31:44.419Z|I-OCEAN7-304-XXXX|  23.85  15.817  42.781  34.151 1508.6281 08:32:38.22M
2017-08-02T08:31:49.478Z|I-OCEAN7-304-XXXX|  23.85  15.817  42.802  34.170 1508.6497 08:32:43.29M
2017-08-02T08:31:54.549Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.792  34.162 1508.6385 08:32:48.35M
2017-08-02T08:31:59.608Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.776  34.147 1508.6213 08:32:53.41M