2017-08-02T08:22:02.491Z|I-OCEAN7-304-XXXX|  23.81  15.807  42.769  34.149 1508.5944 08:22:56.27M
2017-08-02T08:22:07.555Z|I-OCEAN7-304-XXXX|  23.81  15.807  42.760  34.141 1508.5845 08:23:01.33M
2017-08-02T08:22:12.625Z|I-OCEAN7-304-XXXX|  23.81  15.806  42.759  34.140 1508.5830 08:23:06.39M
2017-08-02T08:22:17.686Z|I-OCEAN7-304-XXXX|  23.82  15.806  42.748  34.131 1508.5721 08:23:11.46M
2017-08-02T08:22:22.751Z|I-OCEAN7-304-XXXX|  23.82  15.806  42.808  34.184 1508.6335 08:23:16.52M
2017-08-02T08:22:27.818Z|I-OCEAN7-304-XXXX|  23.82  15.807  42.879  34.247 1508.7073 08:23:21.59M
2017-08-02T08:22:32.878Z|I-OCEAN7-304-XXXX|  23.82  15.807  42.817  34.192 1508.6444 08:23:26.65M
2017-08-02T08:22:37.946Z|I-OCEAN7-304-XXXX|  23.84  15.807  42.772  34.151 1508.5991 08:23:31.71M
2017-08-02T08:22:43.007Z|I-OCEAN7-304-XXXX|  23.79  15.808  42.837  34.209 1508.6653 08:23:36.78M
2017-08-02T08:22:48.076Z|I-OCEAN7-304-XXXX|  23.83  15.808  42.829  34.202 1508.6587 08:23:41.84M
2017-08-02T08:22:53.143Z|I-OCEAN7-304-XXXX|  23.81  15.808  42.789  34.166 1508.6168 08:23:46.90M
2017-08-02T08:22:58.204Z|I-OCEAN7-304-XXXX|  23.84  15.808  42.789  34.166 1508.6178 08:23:51.97M