2017-08-02T08:16:03.158Z|I-OCEAN7-304-XXXX|  23.78  15.801  42.857  34.233 1508.6727 08:16:56.90M
2017-08-02T08:16:08.223Z|I-OCEAN7-304-XXXX|  23.77  15.801  42.826  34.205 1508.6405 08:17:01.97M
2017-08-02T08:16:13.287Z|I-OCEAN7-304-XXXX|  23.77  15.801  42.867  34.242 1508.6823 08:17:07.05M
2017-08-02T08:16:18.352Z|I-OCEAN7-304-XXXX|  23.78  15.801  42.794  34.177 1508.6073 08:17:12.11M
2017-08-02T08:16:23.422Z|I-OCEAN7-304-XXXX|  23.79  15.801  42.773  34.158 1508.5862 08:17:17.18M
2017-08-02T08:16:28.479Z|I-OCEAN7-304-XXXX|  23.79  15.801  42.784  34.167 1508.5964 08:17:22.24M
2017-08-02T08:16:33.545Z|I-OCEAN7-304-XXXX|  23.79  15.801  42.785  34.169 1508.5983 08:17:27.30M
2017-08-02T08:16:38.610Z|I-OCEAN7-304-XXXX|  23.79  15.800  42.823  34.203 1508.6364 08:17:32.37M
2017-08-02T08:16:43.675Z|I-OCEAN7-304-XXXX|  23.81  15.801  42.781  34.165 1508.5935 08:17:37.43M
2017-08-02T08:16:48.742Z|I-OCEAN7-304-XXXX|  23.83  15.801  42.788  34.172 1508.6016 08:17:42.50M
2017-08-02T08:16:53.803Z|I-OCEAN7-304-XXXX|  23.83  15.800  42.871  34.246 1508.6864 08:17:47.56M
2017-08-02T08:16:58.869Z|I-OCEAN7-304-XXXX|  23.82  15.800  42.810  34.192 1508.6229 08:17:52.62M