2017-08-02T08:05:00.721Z|I-OCEAN7-304-XXXX|  23.76  15.791  42.804  34.194 1508.5964 08:05:54.44M
2017-08-02T08:05:05.785Z|I-OCEAN7-304-XXXX|  23.75  15.791  42.870  34.253 1508.6655 08:05:59.50M
2017-08-02T08:05:10.847Z|I-OCEAN7-304-XXXX|  23.77  15.792  42.822  34.209 1508.6160 08:06:04.57M
2017-08-02T08:05:15.912Z|I-OCEAN7-304-XXXX|  23.77  15.792  42.822  34.209 1508.6166 08:06:09.63M
2017-08-02T08:05:20.983Z|I-OCEAN7-304-XXXX|  23.77  15.792  42.802  34.191 1508.5962 08:06:14.69M
2017-08-02T08:05:25.784Z|I-OCEAN7-304-XXXX|  23.74  15.792  42.802  34.192 1508.5952 08:06:19.76M
2017-08-02T08:05:30.855Z|I-OCEAN7-304-XXXX|  23.74  15.791  42.854  34.239 1508.6489 08:06:24.57M
2017-08-02T08:05:35.912Z|I-OCEAN7-304-XXXX|  23.74  15.794  42.883  34.262 1508.6847 08:06:29.63M
2017-08-02T08:05:40.981Z|I-OCEAN7-304-XXXX|  23.74  15.794  42.810  34.196 1508.6089 08:06:34.69M
2017-08-02T08:05:46.041Z|I-OCEAN7-304-XXXX|  23.74  15.795  42.781  34.170 1508.5801 08:06:39.76M
2017-08-02T08:05:51.106Z|I-OCEAN7-304-XXXX|  23.74  15.795  42.781  34.170 1508.5815 08:06:44.82M
2017-08-02T08:05:56.176Z|I-OCEAN7-304-XXXX|  23.74  15.795  42.809  34.195 1508.6110 08:06:49.88M