2017-08-02T08:03:04.754Z|I-OCEAN7-304-XXXX|  23.74  15.789  42.765  34.161 1508.5510 08:03:58.46M
2017-08-02T08:03:09.818Z|I-OCEAN7-304-XXXX|  23.74  15.789  42.844  34.232 1508.6340 08:04:03.53M
2017-08-02T08:03:14.624Z|I-OCEAN7-304-XXXX|  23.74  15.790  42.838  34.226 1508.6287 08:04:08.59M
2017-08-02T08:03:19.686Z|I-OCEAN7-304-XXXX|  23.73  15.790  42.798  34.189 1508.5883 08:04:13.40M
2017-08-02T08:03:24.753Z|I-OCEAN7-304-XXXX|  23.73  15.791  42.818  34.207 1508.6106 08:04:18.46M
2017-08-02T08:03:29.821Z|I-OCEAN7-304-XXXX|  23.70  15.791  42.819  34.207 1508.6106 08:04:23.53M
2017-08-02T08:03:34.879Z|I-OCEAN7-304-XXXX|  23.70  15.790  42.884  34.267 1508.6759 08:04:28.59M
2017-08-02T08:03:39.945Z|I-OCEAN7-304-XXXX|  23.70  15.790  42.827  34.216 1508.6169 08:04:33.65M
2017-08-02T08:03:45.015Z|I-OCEAN7-304-XXXX|  23.71  15.790  42.759  34.155 1508.5464 08:04:38.72M
2017-08-02T08:03:50.074Z|I-OCEAN7-304-XXXX|  23.71  15.790  42.809  34.200 1508.5985 08:04:43.78M
2017-08-02T08:03:55.143Z|I-OCEAN7-304-XXXX|  23.71  15.787  42.801  34.194 1508.5850 08:04:48.85M