2017-08-02T07:56:00.621Z|I-OCEAN7-304-XXXX|  23.67  15.778  42.818  34.218 1508.5826 07:56:54.31M
2017-08-02T07:56:05.685Z|I-OCEAN7-304-XXXX|  23.67  15.778  42.826  34.225 1508.5914 07:56:59.37M
2017-08-02T07:56:10.748Z|I-OCEAN7-304-XXXX|  23.67  15.779  42.809  34.209 1508.5748 07:57:04.44M
2017-08-02T07:56:15.815Z|I-OCEAN7-304-XXXX|  23.67  15.779  42.767  34.172 1508.5317 07:57:09.50M
2017-08-02T07:56:20.876Z|I-OCEAN7-304-XXXX|  23.67  15.779  42.767  34.172 1508.5311 07:57:14.56M
2017-08-02T07:56:25.942Z|I-OCEAN7-304-XXXX|  23.68  15.779  42.772  34.176 1508.5367 07:57:19.63M
2017-08-02T07:56:31.006Z|I-OCEAN7-304-XXXX|  23.68  15.779  42.819  34.218 1508.5848 07:57:24.69M
2017-08-02T07:56:36.072Z|I-OCEAN7-304-XXXX|  23.68  15.779  42.787  34.189 1508.5527 07:57:29.76M
2017-08-02T07:56:41.139Z|I-OCEAN7-304-XXXX|  23.69  15.779  42.847  34.243 1508.6156 07:57:34.82M
2017-08-02T07:56:46.201Z|I-OCEAN7-304-XXXX|  23.69  15.780  42.919  34.307 1508.6914 07:57:39.88M
2017-08-02T07:56:51.265Z|I-OCEAN7-304-XXXX|  23.69  15.780  42.878  34.270 1508.6490 07:57:44.95M
2017-08-02T07:56:56.070Z|I-OCEAN7-304-XXXX|  23.69  15.780  42.803  34.202 1508.5714 07:57:50.03M